PR Newswire
LONDON, United Kingdom, March 03
3 March 2026
Oxford Instruments plc
(«Oxford Instruments» or the «Company»)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 2 March 2026 (the «Share Buyback Programme»), the
Company purchased the following number of its own ordinary shares of 5p each
through J.P Morgan Securities plc (JPMS plc) for cancellation at an average
price of 26.167362 pence per share:
+—————————————————+————+
|Date of purchase: |2 March 2026|
+—————————————————+————+
|Aggregate number of ordinary shares purchased: |65,700 |
+—————————————————+————+
|Lowest price paid per share (GBp): |25.900000 |
+—————————————————+————+
|Highest price paid per share (GBp): |26.750000 |
+—————————————————+————+
|Volume weighted average price paid per share (GBp):|26.167362 |
+—————————————————+————+
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue shall be
55,795,631. The Company holds no shares in treasury and therefore the total
number of voting rights in the Company will be 55,795,631. This figure for the
total number of voting rights may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the FCA’s
Disclosure Guidance and Transparency Rules.
Aggregate information:
+———+——————–+————————————+
|Venue |Weighted average |Aggregate number of shares purchased|
| |price paid per share| |
| |(GBp) | |
+———+——————–+————————————+
|London |2617.5392 |30,600 |
|Stock | | |
|Exchange | | |
+———+——————–+————————————+
|BATS |2616.327 |26,400 |
|Trading | | |
|Europe | | |
+———+——————–+————————————+
|Chi-X |2615.3879 |5,800 |
|Europe | | |
+———+——————–+————————————+
|Turquoise|2614.6845 |2,900 |
+———+——————–+————————————+
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by JPMS plc on behalf of the Company
as part of the Share Buyback Programme:
+—————+———–+———–+—————–+————-+
|Number of |Transaction|Time of |Transaction |Trading venue|
|ordinary shares|price |transaction|reference number | |
|purchased | |(UK Time) | | |
| |(GBp share)| | | |
+—————+———–+———–+—————–+————-+
|120 |2,640.0000 |11:45:56 |05003050000130458|XLON |
| | | |-E0QT7zaVLKv8 | |
+—————+———–+———–+—————–+————-+
|88 |2,670.0000 |12:00:53 |05003050000138328|XLON |
| | | |-E0QT7zaVLgje | |
+—————+———–+———–+—————–+————-+
|106 |2,670.0000 |12:00:54 |07003070000138267|XLON |
| | | |-E0QT7zaVLgld | |
+—————+———–+———–+—————–+————-+
|106 |2,670.0000 |12:00:59 |05003050000138365|XLON |
| | | |-E0QT7zaVLgoK | |
+—————+———–+———–+—————–+————-+
|99 |2,665.0000 |12:01:02 |07003070000138237|XLON |
| | | |-E0QT7zaVLgr3 | |
+—————+———–+———–+—————–+————-+
|179 |2,675.0000 |12:01:04 |05003050000138413|XLON |
| | | |-E0QT7zaVLgxE | |
+—————+———–+———–+—————–+————-+
|84 |2,675.0000 |12:01:42 |05003050000138708|XLON |
| | | |-E0QT7zaVLhlC | |
+—————+———–+———–+—————–+————-+
|4 |2,675.0000 |12:01:42 |05003050000138708|XLON |
| | | |-E0QT7zaVLhkk | |
+—————+———–+———–+—————–+————-+
|99 |2,675.0000 |12:01:57 |07003070000138644|XLON |
| | | |-E0QT7zaVLi5Z | |
+—————+———–+———–+—————–+————-+
|85 |2,670.0000 |12:02:40 |07003070000138343|XLON |
| | | |-E0QT7zaVLjNU | |
+—————+———–+———–+—————–+————-+
|101 |2,670.0000 |12:02:40 |08643086400184488|BATE |
| | | |-20001CZR | |
+—————+———–+———–+—————–+————-+
|85 |2,670.0000 |12:02:40 |08643086400184489|BATE |
| | | |-20001CZS | |
+—————+———–+———–+—————–+————-+
|226 |2,670.0000 |12:02:40 |08643086400184490|BATE |
| | | |-20001CZT | |
+—————+———–+———–+—————–+————-+
|106 |2,665.0000 |12:03:35 |05003050000138398|XLON |
| | | |-E0QT7zaVLks9 | |
+—————+———–+———–+—————–+————-+
|132 |2,655.0000 |12:03:35 |05003050000137501|XLON |
| | | |-E0QT7zaVLksH | |
+—————+———–+———–+—————–+————-+
|71 |2,665.0000 |12:03:35 |08683086800151877|CHIX |
| | | |-120001PQ6 | |
+—————+———–+———–+—————–+————-+
|154 |2,655.0000 |12:03:35 |08643086400183086|BATE |
| | | |-20001D3O | |
+—————+———–+———–+—————–+————-+
|67 |2,660.0000 |12:03:35 |08253082500070363|TRQX |
| | | |-E0QT7zaVXnkL | |
+—————+———–+———–+—————–+————-+
|140 |2,640.0000 |12:03:49 |06383063800189095|BATE |
| | | |-20001D4Q | |
+—————+———–+———–+—————–+————-+
|138 |2,635.0000 |12:03:51 |05003050000139838|XLON |
| | | |-E0QT7zaVLlDB | |
+—————+———–+———–+—————–+————-+
|26 |2,635.0000 |12:03:51 |08643086400186568|BATE |
| | | |-20001D4T | |
+—————+———–+———–+—————–+————-+
|104 |2,635.0000 |12:03:51 |08643086400186568|BATE |
| | | |-20001D4U | |
+—————+———–+———–+—————–+————-+
|9 |2,625.0000 |12:04:27 |06383063800189096|BATE |
| | | |-20001D79 | |
+—————+———–+———–+—————–+————-+
|91 |2,625.0000 |12:04:41 |06383063800189096|BATE |
| | | |-20001D7Q | |
+—————+———–+———–+—————–+————-+
|123 |2,620.0000 |12:05:28 |05003050000140780|XLON |
| | | |-E0QT7zaVLnML | |
+—————+———–+———–+—————–+————-+
|72 |2,620.0000 |12:05:28 |06423064200153860|CHIX |
| | | |-120001Q1D | |
+—————+———–+———–+—————–+————-+
|89 |2,630.0000 |12:07:42 |05003050000142123|XLON |
| | | |-E0QT7zaVLrGV | |
+—————+———–+———–+—————–+————-+
|15 |2,630.0000 |12:07:42 |05003050000142123|XLON |
| | | |-E0QT7zaVLrGX | |
+—————+———–+———–+—————–+————-+
|21 |2,630.0000 |12:07:42 |05003050000142123|XLON |
| | | |-E0QT7zaVLrGZ | |
+—————+———–+———–+—————–+————-+
|97 |2,620.0000 |12:08:47 |07003070000141637|XLON |
| | | |-E0QT7zaVLsdn | |
+—————+———–+———–+—————–+————-+
|88 |2,620.0000 |12:08:47 |08643086400188525|BATE |
| | | |-20001DRW | |
+—————+———–+———–+—————–+————-+
|132 |2,620.0000 |12:15:12 |05003050000143499|XLON |
| | | |-E0QT7zaVM0Zy | |
+—————+———–+———–+—————–+————-+
|201 |2,625.0000 |12:24:01 |08643086400201504|BATE |
| | | |-D20001FWX | |
+—————+———–+———–+—————–+————-+
|85 |2,625.0000 |12:24:10 |07003070000150376|XLON |
| | | |-E0QT7zaVMECz | |
+—————+———–+———–+—————–+————-+
|157 |2,620.0000 |12:24:10 |05003050000147133|XLON |
| | | |-E0QT7zaVMED1 | |
+—————+———–+———–+—————–+————-+
|70 |2,625.0000 |12:24:10 |06423064200163938|CHIX |
| | | |-120001THV | |
+—————+———–+———–+—————–+————-+
|186 |2,620.0000 |12:24:10 |08643086400197478|BATE |
| | | |-20001FXY | |
+—————+———–+———–+—————–+————-+
|202 |2,620.0000 |12:24:10 |08643086400200534|BATE |
| | | |-20001FY0 | |
+—————+———–+———–+—————–+————-+
|105 |2,625.0000 |12:24:10 |06383063800204074|BATE |
| | | |-20001FXW | |
+—————+———–+———–+—————–+————-+
|70 |2,615.0000 |12:24:13 |08683086800154670|CHIX |
| | | |-120001TI0 | |
+—————+———–+———–+—————–+————-+
|74 |2,615.0000 |12:24:13 |08643086400187709|BATE |
| | | |-20001FY4 | |
+—————+———–+———–+—————–+————-+
|34 |2,615.0000 |12:24:13 |06383063800197383|BATE |
| | | |-20001FY5 | |
+—————+———–+———–+—————–+————-+
|47 |2,615.0000 |12:24:13 |06383063800197383|BATE |
| | | |-20001FY6 | |
+—————+———–+———–+—————–+————-+
|122 |2,615.0000 |12:26:41 |05003050000150855|XLON |
| | | |-E0QT7zaVMHmW | |
+—————+———–+———–+—————–+————-+
|37 |2,615.0000 |12:35:26 |07003070000155179|XLON |
| | | |-E0QT7zaVMUgT | |
+—————+———–+———–+—————–+————-+
|71 |2,615.0000 |12:35:26 |07003070000155179|XLON |
| | | |-E0QT7zaVMUgV | |
+—————+———–+———–+—————–+————-+
|124 |2,615.0000 |12:35:26 |07003070000155179|XLON |
| | | |-E0QT7zaVMUgX | |
+—————+———–+———–+—————–+————-+
|87 |2,615.0000 |12:35:26 |05003050000151651|XLON |
| | | |-E0QT7zaVMUdq | |
+—————+———–+———–+—————–+————-+
|1 |2,615.0000 |12:35:29 |08643086400210231|BATE |
| | | |-20001HIZ | |
+—————+———–+———–+—————–+————-+
|71 |2,615.0000 |12:35:58 |07003070000155502|XLON |
| | | |-E0QT7zaVMVXu | |
+—————+———–+———–+—————–+————-+
|124 |2,615.0000 |12:35:58 |07003070000155502|XLON |
| | | |-E0QT7zaVMVXw | |
+—————+———–+———–+—————–+————-+
|123 |2,615.0000 |12:36:52 |07003070000155902|XLON |
| | | |-E0QT7zaVMWx7 | |
+—————+———–+———–+—————–+————-+
|106 |2,615.0000 |12:42:29 |05003050000156564|XLON |
| | | |-E0QT7zaVMg5M | |
+—————+———–+———–+—————–+————-+
|94 |2,615.0000 |12:42:29 |06423064200172632|CHIX |
| | | |-120001WKQ | |
+—————+———–+———–+—————–+————-+
|83 |2,615.0000 |12:42:29 |08643086400212290|BATE |
| | | |-20001IFC | |
+—————+———–+———–+—————–+————-+
|318 |2,615.0000 |12:42:29 |06383063800214816|BATE |
| | | |-20001IFB | |
+—————+———–+———–+—————–+————-+
|30 |2,615.0000 |12:43:23 |05003050000159153|XLON |
| | | |-E0QT7zaVMhH9 | |
+—————+———–+———–+—————–+————-+
|150 |2,615.0000 |12:45:55 |05003050000160589|XLON |
| | | |-E0QT7zaVMkIE | |
+—————+———–+———–+—————–+————-+
|57 |2,615.0000 |12:45:55 |05003050000160589|XLON |
| | | |-E0QT7zaVMkIG | |
+—————+———–+———–+—————–+————-+
|68 |2,615.0000 |12:45:55 |05003050000160589|XLON |
| | | |-E0QT7zaVMkII | |
+—————+———–+———–+—————–+————-+
|205 |2,615.0000 |12:45:55 |05003050000160589|XLON |
| | | |-E0QT7zaVMkIK | |
+—————+———–+———–+—————–+————-+
|138 |2,615.0000 |12:45:55 |05003050000159153|XLON |
| | | |-E0QT7zaVMkH9 | |
+—————+———–+———–+—————–+————-+
|67 |2,615.0000 |12:45:55 |08683086800173794|CHIX |
| | | |-120001X53 | |
+—————+———–+———–+—————–+————-+
|74 |2,615.0000 |12:45:55 |08643086400217248|BATE |
| | | |-20001IX8 | |
+—————+———–+———–+—————–+————-+
|131 |2,615.0000 |12:45:55 |08643086400217351|BATE |
| | | |-20001IXA | |
+—————+———–+———–+—————–+————-+
|138 |2,615.0000 |12:45:55 |06383063800218711|BATE |
| | | |-20001IX7 | |
+—————+———–+———–+—————–+————-+
|92 |2,615.0000 |12:45:55 |06383063800220269|BATE |
| | | |-20001IXB | |
+—————+———–+———–+—————–+————-+
|87 |2,610.0000 |12:46:05 |07003070000150390|XLON |
| | | |-E0QT7zaVMkfB | |
+—————+———–+———–+—————–+————-+
|116 |2,610.0000 |12:46:51 |07003070000160940|XLON |
| | | |-E0QT7zaVMlYy | |
+—————+———–+———–+—————–+————-+
|34 |2,610.0000 |12:47:15 |07003070000160940|XLON |
| | | |-E0QT7zaVMmGg | |
+—————+———–+———–+—————–+————-+
|67 |2,610.0000 |12:47:15 |08683086800165623|CHIX |
| | | |-120001XC4 | |
+—————+———–+———–+—————–+————-+
|73 |2,610.0000 |12:47:15 |06383063800205168|BATE |
| | | |-20001J55 | |
+—————+———–+———–+—————–+————-+
|74 |2,610.0000 |12:47:15 |08643086400206481|BATE |
| | | |-20001J56 | |
+—————+———–+———–+—————–+————-+
|68 |2,610.0000 |12:47:15 |08643086400212091|BATE |
| | | |-20001J57 | |
+—————+———–+———–+—————–+————-+
|71 |2,610.0000 |12:47:15 |08253082500072054|TRQX |
| | | |-E0QT7zaVaVNa | |
+—————+———–+———–+—————–+————-+
|114 |2,605.0000 |12:47:16 |07003070000160551|XLON |
| | | |-E0QT7zaVMmHl | |
+—————+———–+———–+—————–+————-+
|193 |2,615.0000 |12:50:02 |05003050000162434|XLON |
| | | |-E0QT7zaVMr9P | |
+—————+———–+———–+—————–+————-+
|142 |2,610.0000 |12:50:43 |07003070000162124|XLON |
| | | |-E0QT7zaVMryL | |
+—————+———–+———–+—————–+————-+
|27 |2,610.0000 |12:50:43 |06383063800223546|BATE |
| | | |-20001JLV | |
+—————+———–+———–+—————–+————-+
|133 |2,610.0000 |12:50:43 |06383063800223546|BATE |
| | | |-20001JLW | |
+—————+———–+———–+—————–+————-+
|30 |2,605.0000 |12:52:23 |06383063800215047|BATE |
| | | |-20001JW0 | |
+—————+———–+———–+—————–+————-+
|50 |2,610.0000 |12:52:43 |05003050000163989|XLON |
| | | |-E0QT7zaVMveI | |
+—————+———–+———–+—————–+————-+
|34 |2,610.0000 |12:52:43 |05003050000163989|XLON |
| | | |-E0QT7zaVMveK | |
+—————+———–+———–+—————–+————-+
|26 |2,610.0000 |12:52:43 |05003050000163989|XLON |
| | | |-E0QT7zaVMveM | |
+—————+———–+———–+—————–+————-+
|64 |2,610.0000 |12:53:22 |07003070000164257|XLON |
| | | |-E0QT7zaVMwOb | |
+—————+———–+———–+—————–+————-+
|5 |2,610.0000 |12:53:22 |07003070000164257|XLON |
| | | |-E0QT7zaVMwOd | |
+—————+———–+———–+—————–+————-+
|68 |2,610.0000 |12:53:22 |07003070000164257|XLON |
| | | |-E0QT7zaVMwOf | |
+—————+———–+———–+—————–+————-+
|100 |2,600.0000 |12:53:32 |07003070000163353|XLON |
| | | |-E0QT7zaVMwWt | |
+—————+———–+———–+—————–+————-+
|74 |2,600.0000 |12:53:32 |06423064200176655|CHIX |
| | | |-120001YFC | |
+—————+———–+———–+—————–+————-+
|138 |2,605.0000 |12:53:32 |06383063800215047|BATE |
| | | |-20001K1A | |
+—————+———–+———–+—————–+————-+
|109 |2,600.0000 |12:53:32 |08643086400222104|BATE |
| | | |-20001K1B | |
+—————+———–+———–+—————–+————-+
|73 |2,605.0000 |12:53:32 |08253082500082664|TRQX |
| | | |-E0QT7zaVatyL | |
+—————+———–+———–+—————–+————-+
|74 |2,590.0000 |12:53:35 |06423064200176322|CHIX |
| | | |-120001YFM | |
+—————+———–+———–+—————–+————-+
|78 |2,595.0000 |12:53:35 |06003060000067972|TRQX |
| | | |-E0QT7zaVauDZ | |
+—————+———–+———–+—————–+————-+
|73 |2,605.0000 |12:56:03 |07003070000165787|XLON |
| | | |-E0QT7zaVN1Ge | |
+—————+———–+———–+—————–+————-+
|98 |2,605.0000 |12:57:43 |07003070000166826|XLON |
| | | |-E0QT7zaVN3hb | |
+—————+———–+———–+—————–+————-+
|3 |2,605.0000 |12:57:43 |07003070000166826|XLON |
| | | |-E0QT7zaVN3hV | |
+—————+———–+———–+—————–+————-+
|3 |2,605.0000 |12:59:24 |07003070000167762|XLON |
| | | |-E0QT7zaVN5tz | |
+—————+———–+———–+—————–+————-+
|15 |2,605.0000 |12:59:24 |07003070000167762|XLON |
| | | |-E0QT7zaVN5tx | |
+—————+———–+———–+—————–+————-+
|3 |2,605.0000 |12:59:24 |07003070000167762|XLON |
| | | |-E0QT7zaVN5tv | |
+—————+———–+———–+—————–+————-+
|60 |2,605.0000 |12:59:26 |07003070000167762|XLON |
| | | |-E0QT7zaVN5yN | |
+—————+———–+———–+—————–+————-+
|67 |2,600.0000 |12:59:29 |07003070000165209|XLON |
| | | |-E0QT7zaVN631 | |
+—————+———–+———–+—————–+————-+
|62 |2,605.0000 |13:00:02 |05003050000168231|XLON |
| | | |-E0QT7zaVN6zA | |
+—————+———–+———–+—————–+————-+
|25 |2,605.0000 |13:00:02 |05003050000168231|XLON |
| | | |-E0QT7zaVN6zC | |
+—————+———–+———–+—————–+————-+
|227 |2,602.5000 |13:01:29 |06383063800232566|BATE |
| | | |-D20001LC3 | |
+—————+———–+———–+—————–+————-+
|68 |2,605.0000 |13:01:42 |05003050000169110|XLON |
| | | |-E0QT7zaVN9mK | |
+—————+———–+———–+—————–+————-+
|3 |2,605.0000 |13:01:42 |05003050000169110|XLON |
| | | |-E0QT7zaVN9mM | |
+—————+———–+———–+—————–+————-+
|87 |2,605.0000 |13:04:23 |07003070000170593|XLON |
| | | |-E0QT7zaVNEXK | |
+—————+———–+———–+—————–+————-+
|92 |2,605.0000 |13:05:02 |05003050000171088|XLON |
| | | |-E0QT7zaVNFo5 | |
+—————+———–+———–+—————–+————-+
|272 |2,605.0000 |13:08:09 |08643086400235082|BATE |
| | | |-D20001M8J | |
+—————+———–+———–+—————–+————-+
|11 |2,610.0000 |13:08:22 |05003050000173210|XLON |
| | | |-E0QT7zaVNKpC | |
+—————+———–+———–+—————–+————-+
|77 |2,610.0000 |13:08:22 |05003050000173210|XLON |
| | | |-E0QT7zaVNKpE | |
+—————+———–+———–+—————–+————-+
|12 |2,610.0000 |13:08:22 |05003050000173210|XLON |
| | | |-E0QT7zaVNKpG | |
+—————+———–+———–+—————–+————-+
|10 |2,610.0000 |13:08:22 |05003050000173210|XLON |
| | | |-E0QT7zaVNKpI | |
+—————+———–+———–+—————–+————-+
|1 |2,610.0000 |13:08:22 |05003050000173210|XLON |
| | | |-E0QT7zaVNKpK | |
+—————+———–+———–+—————–+————-+
|40 |2,610.0000 |13:08:22 |05003050000173210|XLON |
| | | |-E0QT7zaVNKpM | |
+—————+———–+———–+—————–+————-+
|190 |2,615.0000 |13:08:49 |06383063800238813|BATE |
| | | |-20001MCT | |
+—————+———–+———–+—————–+————-+
|99 |2,615.0000 |13:10:02 |07003070000174208|XLON |
| | | |-E0QT7zaVNNfB | |
+—————+———–+———–+—————–+————-+
|100 |2,610.0000 |13:10:57 |05003050000174346|XLON |
| | | |-E0QT7zaVNPMI | |
+—————+———–+———–+—————–+————-+
|80 |2,610.0000 |13:10:59 |06423064200189830|CHIX |
| | | |-1200021G3 | |
+—————+———–+———–+—————–+————-+
|80 |2,605.0000 |13:11:03 |06423064200189416|CHIX |
| | | |-1200021GL | |
+—————+———–+———–+—————–+————-+
|75 |2,610.0000 |13:11:03 |08643086400235709|BATE |
| | | |-20001MMG | |
+—————+———–+———–+—————–+————-+
|77 |2,610.0000 |13:11:03 |06383063800238811|BATE |
| | | |-20001MMF | |
+—————+———–+———–+—————–+————-+
|91 |2,610.0000 |13:12:43 |05003050000175881|XLON |
| | | |-E0QT7zaVNTAq | |
+—————+———–+———–+—————–+————-+
|118 |2,610.0000 |13:13:22 |07003070000176088|XLON |
| | | |-E0QT7zaVNUhG | |
+—————+———–+———–+—————–+————-+
|115 |2,610.0000 |13:15:05 |05003050000177385|XLON |
| | | |-E0QT7zaVNXnF | |
+—————+———–+———–+—————–+————-+
|105 |2,605.0000 |13:15:09 |05003050000175222|XLON |
| | | |-E0QT7zaVNXut | |
+—————+———–+———–+—————–+————-+
|202 |2,610.0000 |13:18:09 |08643086400243956|BATE |
| | | |-D20001NS8 | |
+—————+———–+———–+—————–+————-+
|227 |2,610.0000 |13:19:49 |06383063800248429|BATE |
| | | |-D20001O1N | |
+—————+———–+———–+—————–+————-+
|264 |2,610.0000 |13:24:49 |06383063800252332|BATE |
| | | |-D20001OP4 | |
+—————+———–+———–+—————–+————-+
|87 |2,605.0000 |13:25:07 |05003050000178196|XLON |
| | | |-E0QT7zaVNpsX | |
+—————+———–+———–+—————–+————-+
|70 |2,600.0000 |13:25:07 |08683086800190963|CHIX |
| | | |-1200023VS | |
+—————+———–+———–+—————–+————-+
|101 |2,605.0000 |13:25:07 |06423064200196814|CHIX |
| | | |-1200023VM | |
+—————+———–+———–+—————–+————-+
|26 |2,600.0000 |13:25:07 |06383063800226996|BATE |
| | | |-20001OSC | |
+—————+———–+———–+—————–+————-+
|69 |2,600.0000 |13:25:07 |06383063800251552|BATE |
| | | |-20001OSD | |
+—————+———–+———–+—————–+————-+
|68 |2,600.0000 |13:25:07 |06383063800226996|BATE |
| | | |-20001OSB | |
+—————+———–+———–+—————–+————-+
|127 |2,605.0000 |13:25:07 |08643086400238722|BATE |
| | | |-20001OS3 | |
+—————+———–+———–+—————–+————-+
|68 |2,605.0000 |13:25:07 |06383063800245601|BATE |
| | | |-20001OS4 | |
+—————+———–+———–+—————–+————-+
|55 |2,600.0000 |13:25:07 |08253082500088377|TRQX |
| | | |-E0QT7zaVd5K2 | |
+—————+———–+———–+—————–+————-+
|84 |2,605.0000 |13:26:03 |05003050000183537|XLON |
| | | |-E0QT7zaVNrNp | |
+—————+———–+———–+—————–+————-+
|32 |2,605.0000 |13:26:03 |05003050000183537|XLON |
| | | |-E0QT7zaVNrNr | |
+—————+———–+———–+—————–+————-+
|72 |2,610.0000 |13:26:29 |06383063800253574|BATE |
| | | |-20001OXA | |
+—————+———–+———–+—————–+————-+
|140 |2,610.0000 |13:26:42 |07003070000183635|XLON |
| | | |-E0QT7zaVNrym | |
+—————+———–+———–+—————–+————-+
|110 |2,610.0000 |13:28:27 |07003070000184748|XLON |
| | | |-E0QT7zaVNunv | |
+—————+———–+———–+—————–+————-+
|3 |2,610.0000 |13:30:13 |05003050000186048|XLON |
| | | |-E0QT7zaVNyDx | |
+—————+———–+———–+—————–+————-+
|20 |2,610.0000 |13:30:14 |05003050000186048|XLON |
| | | |-E0QT7zaVNyE5 | |
+—————+———–+———–+—————–+————-+
|4 |2,610.0000 |13:30:14 |05003050000186048|XLON |
| | | |-E0QT7zaVNyE7 | |
+—————+———–+———–+—————–+————-+
|126 |2,610.0000 |13:30:15 |05003050000186048|XLON |
| | | |-E0QT7zaVNyNX | |
+—————+———–+———–+—————–+————-+
|172 |2,607.5000 |13:32:09 |08643086400255043|BATE |
| | | |-D20001PYA | |
+—————+———–+———–+—————–+————-+
|24 |2,610.0000 |13:32:43 |05003050000187921|XLON |
| | | |-E0QT7zaVO46F | |
+—————+———–+———–+—————–+————-+
|50 |2,610.0000 |13:32:43 |05003050000187921|XLON |
| | | |-E0QT7zaVO46H | |
+—————+———–+———–+—————–+————-+
|105 |2,610.0000 |13:32:43 |05003050000187921|XLON |
| | | |-E0QT7zaVO46J | |
+—————+———–+———–+—————–+————-+
|190 |2,610.0000 |13:33:22 |05003050000188282|XLON |
| | | |-E0QT7zaVO55t | |
+—————+———–+———–+—————–+————-+
|144 |2,607.5000 |13:33:49 |08643086400256506|BATE |
| | | |-D20001Q7L | |
+—————+———–+———–+—————–+————-+
|80 |2,610.0000 |13:34:01 |08683086800204538|CHIX |
| | | |-1200025JS | |
+—————+———–+———–+—————–+————-+
|134 |2,610.0000 |13:35:02 |07003070000189135|XLON |
| | | |-E0QT7zaVO7Yc | |
+—————+———–+———–+—————–+————-+
|87 |2,610.0000 |13:36:20 |06423064200205878|CHIX |
| | | |-E200025Y5 | |
+—————+———–+———–+—————–+————-+
|144 |2,610.0000 |13:38:18 |07003070000190218|XLON |
| | | |-E0QT7zaVOCO8 | |
+—————+———–+———–+—————–+————-+
|104 |2,610.0000 |13:40:19 |05003050000192133|XLON |
| | | |-E0QT7zaVOGMI | |
+—————+———–+———–+—————–+————-+
|80 |2,610.0000 |13:40:19 |06423064200205517|CHIX |
| | | |-1200026RP | |
+—————+———–+———–+—————–+————-+
|160 |2,610.0000 |13:40:19 |06383063800261616|BATE |
| | | |-20001R7H | |
+—————+———–+———–+—————–+————-+
|114 |2,610.0000 |13:45:37 |05003050000193305|XLON |
| | | |-E0QT7zaVOOoJ | |
+—————+———–+———–+—————–+————-+
|77 |2,610.0000 |13:45:45 |08643086400265765|BATE |
| | | |-20001S2D | |
+—————+———–+———–+—————–+————-+
|214 |2,610.0000 |13:45:45 |06383063800266064|BATE |
| | | |-20001S2B | |
+—————+———–+———–+—————–+————-+
|84 |2,610.0000 |13:45:45 |06383063800268901|BATE |
| | | |-20001S2C | |
+—————+———–+———–+—————–+————-+
|80 |2,610.0000 |13:46:12 |05003050000196449|XLON |
| | | |-E0QT7zaVOPZ7 | |
+—————+———–+———–+—————–+————-+
|35 |2,605.0000 |13:46:12 |05003050000185713|XLON |
| | | |-E0QT7zaVOPZD | |
+—————+———–+———–+—————–+————-+
|72 |2,610.0000 |13:46:12 |08253082500099165|TRQX |
| | | |-E0QT7zaVeWuE | |
+—————+———–+———–+—————–+————-+
|74 |2,610.0000 |13:46:12 |06003060000085899|TRQX |
| | | |-E0QT7zaVeWuC | |
+—————+———–+———–+—————–+————-+
|135 |2,610.0000 |13:47:14 |07003070000196570|XLON |
| | | |-E0QT7zaVORI5 | |
+—————+———–+———–+—————–+————-+
|35 |2,610.0000 |13:47:17 |06423064200209043|CHIX |
| | | |-1200027W6 | |
+—————+———–+———–+—————–+————-+
|119 |2,610.0000 |13:47:25 |08643086400267334|BATE |
| | | |-D20001SCI | |
+—————+———–+———–+—————–+————-+
|171 |2,625.0000 |13:49:22 |05003050000198789|XLON |
| | | |-E0QT7zaVOV1m | |
+—————+———–+———–+—————–+————-+
|130 |2,625.0000 |13:51:09 |07003070000199230|XLON |
| | | |-E0QT7zaVOXBS | |
+—————+———–+———–+—————–+————-+
|143 |2,625.0000 |13:52:42 |05003050000200601|XLON |
| | | |-E0QT7zaVOYv8 | |
+—————+———–+———–+—————–+————-+
|137 |2,625.0000 |13:53:22 |05003050000201020|XLON |
| | | |-E0QT7zaVOZXQ | |
+—————+———–+———–+—————–+————-+
|208 |2,625.0000 |13:56:02 |05003050000202409|XLON |
| | | |-E0QT7zaVOdHo | |
+—————+———–+———–+—————–+————-+
|146 |2,625.0000 |13:56:42 |05003050000202830|XLON |
| | | |-E0QT7zaVOeI9 | |
+—————+———–+———–+—————–+————-+
|8 |2,625.0000 |13:58:22 |07003070000203625|XLON |
| | | |-E0QT7zaVOh6X | |
+—————+———–+———–+—————–+————-+
|58 |2,625.0000 |13:58:22 |07003070000203625|XLON |
| | | |-E0QT7zaVOh6Z | |
+—————+———–+———–+—————–+————-+
|168 |2,620.0000 |13:59:00 |05003050000198026|XLON |
| | | |-E0QT7zaVOhme | |
+—————+———–+———–+—————–+————-+
|72 |2,620.0000 |13:59:00 |06423064200213078|CHIX |
| | | |-120002A5L | |
+—————+———–+———–+—————–+————-+
|172 |2,620.0000 |13:59:00 |08643086400269611|BATE |
| | | |-20001UF1 | |
+—————+———–+———–+—————–+————-+
|178 |2,620.0000 |13:59:00 |08643086400271896|BATE |
| | | |-20001UF2 | |
+—————+———–+———–+—————–+————-+
|121 |2,620.0000 |13:59:00 |06383063800275363|BATE |
| | | |-20001UF3 | |
+—————+———–+———–+—————–+————-+
|25 |2,615.0000 |13:59:33 |06383063800272272|BATE |
| | | |-20001UIB | |
+—————+———–+———–+—————–+————-+
|37 |2,620.0000 |14:00:21 |07003070000204614|XLON |
| | | |-E0QT7zaVOkhN | |
+—————+———–+———–+—————–+————-+
|14 |2,620.0000 |14:00:21 |07003070000204614|XLON |
| | | |-E0QT7zaVOkhP | |
+—————+———–+———–+—————–+————-+
|94 |2,620.0000 |14:00:23 |07003070000204614|XLON |
| | | |-E0QT7zaVOkrp | |
+—————+———–+———–+—————–+————-+
|3 |2,620.0000 |14:00:23 |07003070000204614|XLON |
| | | |-E0QT7zaVOkrn | |
+—————+———–+———–+—————–+————-+
|175 |2,620.0000 |14:01:42 |05003050000206269|XLON |
| | | |-E0QT7zaVOmy9 | |
+—————+———–+———–+—————–+————-+
|4 |2,620.0000 |14:02:20 |06423064200221036|CHIX |
| | | |-120002AZJ | |
+—————+———–+———–+—————–+————-+
|4 |2,620.0000 |14:02:20 |06423064200221036|CHIX |
| | | |-120002AZK | |
+—————+———–+———–+—————–+————-+
|79 |2,620.0000 |14:02:20 |06423064200221036|CHIX |
| | | |-120002AZL | |
+—————+———–+———–+—————–+————-+
|30 |2,620.0000 |14:03:00 |06423064200221436|CHIX |
| | | |-120002B4C | |
+—————+———–+———–+—————–+————-+
|57 |2,620.0000 |14:03:22 |07003070000207475|XLON |
| | | |-E0QT7zaVOqlm | |
+—————+———–+———–+—————–+————-+
|81 |2,620.0000 |14:03:22 |07003070000207475|XLON |
| | | |-E0QT7zaVOqlo | |
+—————+———–+———–+—————–+————-+
|15 |2,620.0000 |14:03:22 |07003070000207475|XLON |
| | | |-E0QT7zaVOqlq | |
+—————+———–+———–+—————–+————-+
|31 |2,620.0000 |14:04:58 |06003060000091748|TRQX |
| | | |-E0QT7zaVfq2h | |
+—————+———–+———–+—————–+————-+
|74 |2,620.0000 |14:05:02 |07003070000208690|XLON |
| | | |-E0QT7zaVOuDC | |
+—————+———–+———–+—————–+————-+
|54 |2,620.0000 |14:05:02 |07003070000208690|XLON |
| | | |-E0QT7zaVOuDE | |
+—————+———–+———–+—————–+————-+
|3 |2,620.0000 |14:05:40 |06423064200223106|CHIX |
| | | |-120002BNK | |
+—————+———–+———–+—————–+————-+
|70 |2,620.0000 |14:05:40 |06423064200223106|CHIX |
| | | |-120002BNL | |
+—————+———–+———–+—————–+————-+
|180 |2,615.0000 |14:05:52 |05003050000204954|XLON |
| | | |-E0QT7zaVOvqa | |
+—————+———–+———–+—————–+————-+
|94 |2,615.0000 |14:05:52 |06423064200218982|CHIX |
| | | |-120002BPN | |
+—————+———–+———–+—————–+————-+
|75 |2,615.0000 |14:05:52 |08643086400277354|BATE |
| | | |-20001VT0 | |
+—————+———–+———–+—————–+————-+
|164 |2,615.0000 |14:05:52 |06383063800272272|BATE |
| | | |-20001VSY | |
+—————+———–+———–+—————–+————-+
|83 |2,615.0000 |14:05:52 |06383063800280468|BATE |
| | | |-20001VSZ | |
+—————+———–+———–+—————–+————-+
|71 |2,615.0000 |14:05:52 |06383063800280884|BATE |
| | | |-20001VT1 | |
+—————+———–+———–+—————–+————-+
|101 |2,615.0000 |14:05:52 |06003060000090380|TRQX |
| | | |-E0QT7zaVfvFp | |
+—————+———–+———–+—————–+————-+
|419 |2,615.0000 |14:05:53 |08643086400281993|BATE |
| | | |-D20001VT6 | |
+—————+———–+———–+—————–+————-+
|162 |2,615.0000 |14:11:03 |07003070000212944|XLON |
| | | |-E0QT7zaVP6e7 | |
+—————+———–+———–+—————–+————-+
|255 |2,615.0000 |14:11:20 |08643086400287046|BATE |
| | | |-D20001X5Z | |
+—————+———–+———–+—————–+————-+
|194 |2,615.0000 |14:11:20 |08643086400287046|BATE |
| | | |-20001X60 | |
+—————+———–+———–+—————–+————-+
|130 |2,615.0000 |14:11:42 |07003070000213380|XLON |
| | | |-E0QT7zaVP7k1 | |
+—————+———–+———–+—————–+————-+
|131 |2,615.0000 |14:15:29 |07003070000215055|XLON |
| | | |-E0QT7zaVPDcc | |
+—————+———–+———–+—————–+————-+
|240 |2,615.0000 |14:15:29 |08643086400290714|BATE |
| | | |-20001Y58 | |
+—————+———–+———–+—————–+————-+
|68 |2,615.0000 |14:15:29 |06003060000094683|TRQX |
| | | |-E0QT7zaVgbrV | |
+—————+———–+———–+—————–+————-+
|153 |2,615.0000 |14:20:12 |05003050000218522|XLON |
| | | |-E0QT7zaVPLKm | |
+—————+———–+———–+—————–+————-+
|103 |2,615.0000 |14:22:20 |05003050000218522|XLON |
| | | |-E0QT7zaVPOWl | |
+—————+———–+———–+—————–+————-+
|128 |2,615.0000 |14:22:20 |07003070000220476|XLON |
| | | |-E0QT7zaVPOWp | |
+—————+———–+———–+—————–+————-+
|251 |2,615.0000 |14:22:20 |08643086400293453|BATE |
| | | |-20001ZQ7 | |
+—————+———–+———–+—————–+————-+
|98 |2,615.0000 |14:22:20 |06383063800299326|BATE |
| | | |-20001ZQ8 | |
+—————+———–+———–+—————–+————-+
|67 |2,615.0000 |14:22:20 |08643086400295318|BATE |
| | | |-20001ZQ9 | |
+—————+———–+———–+—————–+————-+
|101 |2,615.0000 |14:22:20 |08253082500109344|TRQX |
| | | |-E0QT7zaVh6Jz | |
+—————+———–+———–+—————–+————-+
|326 |2,615.0000 |14:23:22 |05003050000222238|XLON |
| | | |-E0QT7zaVPR5k | |
+—————+———–+———–+—————–+————-+
|122 |2,610.0000 |14:23:49 |05003050000210137|XLON |
| | | |-E0QT7zaVPRwW | |
+—————+———–+———–+—————–+————-+
|41 |2,610.0000 |14:23:49 |07003070000218110|XLON |
| | | |-E0QT7zaVPRwa | |
+—————+———–+———–+—————–+————-+
|37 |2,610.0000 |14:23:49 |07003070000218110|XLON |
| | | |-E0QT7zaVPRwc | |
+—————+———–+———–+—————–+————-+
|35 |2,610.0000 |14:23:49 |06423064200209043|CHIX |
| | | |-120002GNJ | |
+—————+———–+———–+—————–+————-+
|74 |2,610.0000 |14:23:49 |08643086400265765|BATE |
| | | |-2000207I | |
+—————+———–+———–+—————–+————-+
|69 |2,610.0000 |14:23:49 |08643086400271951|BATE |
| | | |-2000207K | |
+—————+———–+———–+—————–+————-+
|81 |2,610.0000 |14:23:49 |06383063800274699|BATE |
| | | |-2000207J | |
+—————+———–+———–+—————–+————-+
|68 |2,610.0000 |14:23:49 |08253082500099895|TRQX |
| | | |-E0QT7zaVhEDJ | |
+—————+———–+———–+—————–+————-+
|56 |2,610.0000 |14:24:00 |08643086400298448|BATE |
| | | |-20002095 | |
+—————+———–+———–+—————–+————-+
|20 |2,610.0000 |14:24:00 |08643086400298448|BATE |
| | | |-20002096 | |
+—————+———–+———–+—————–+————-+
|93 |2,605.0000 |14:24:26 |08683086800227902|CHIX |
| | | |-120002GSO | |
+—————+———–+———–+—————–+————-+
|136 |2,605.0000 |14:24:26 |08643086400291560|BATE |
| | | |-200020BU | |
+—————+———–+———–+—————–+————-+
|130 |2,605.0000 |14:24:26 |08643086400294994|BATE |
| | | |-200020BV | |
+—————+———–+———–+—————–+————-+
|72 |2,600.0000 |14:24:28 |08643086400298449|BATE |
| | | |-200020CB | |
+—————+———–+———–+—————–+————-+
|269 |2,610.0000 |14:26:42 |05003050000225060|XLON |
| | | |-E0QT7zaVPYHD | |
+—————+———–+———–+—————–+————-+
|77 |2,607.5000 |14:27:20 |08683086800238537|CHIX |
| | | |-E20002HUA | |
+—————+———–+———–+—————–+————-+
|131 |2,607.5000 |14:28:00 |06423064200238953|CHIX |
| | | |-E20002I2W | |
+—————+———–+———–+—————–+————-+
|224 |2,607.5000 |14:28:09 |06383063800306636|BATE |
| | | |-D200021H3 | |
+—————+———–+———–+—————–+————-+
|54 |2,610.0000 |14:28:22 |07003070000226320|XLON |
| | | |-E0QT7zaVPcaa | |
+—————+———–+———–+—————–+————-+
|53 |2,610.0000 |14:28:22 |07003070000226320|XLON |
| | | |-E0QT7zaVPcac | |
+—————+———–+———–+—————–+————-+
|52 |2,610.0000 |14:28:22 |07003070000226320|XLON |
| | | |-E0QT7zaVPcae | |
+—————+———–+———–+—————–+————-+
|70 |2,610.0000 |14:28:22 |07003070000226320|XLON |
| | | |-E0QT7zaVPcag | |
+—————+———–+———–+—————–+————-+
|80 |2,607.5000 |14:29:40 |06423064200240698|CHIX |
| | | |-E20002IRC | |
+—————+———–+———–+—————–+————-+
|111 |2,605.0000 |14:29:46 |05003050000223373|XLON |
| | | |-E0QT7zaVPgu7 | |
+—————+———–+———–+—————–+————-+
|74 |2,605.0000 |14:29:46 |06423064200236828|CHIX |
| | | |-120002ISR | |
+—————+———–+———–+—————–+————-+
|144 |2,605.0000 |14:29:46 |08643086400299752|BATE |
| | | |-200021ZE | |
+—————+———–+———–+—————–+————-+
|167 |2,605.0000 |14:30:13 |05003050000228764|XLON |
| | | |-E0QT7zaVPl5J | |
+—————+———–+———–+—————–+————-+
|45 |2,600.0000 |14:30:18 |07003070000227975|XLON |
| | | |-E0QT7zaVPlqO | |
+—————+———–+———–+—————–+————-+
|100 |2,605.0000 |14:31:48 |05003050000231034|XLON |
| | | |-E0QT7zaVPvTO | |
+—————+———–+———–+—————–+————-+
|59 |2,605.0000 |14:31:48 |05003050000233185|XLON |
| | | |-E0QT7zaVPvTS | |
+—————+———–+———–+—————–+————-+
|39 |2,605.0000 |14:31:48 |05003050000233185|XLON |
| | | |-E0QT7zaVPvTU | |
+—————+———–+———–+—————–+————-+
|67 |2,605.0000 |14:31:48 |06423064200243864|CHIX |
| | | |-120002KGW | |
+—————+———–+———–+—————–+————-+
|230 |2,605.0000 |14:31:48 |06383063800311305|BATE |
| | | |-200023G2 | |
+—————+———–+———–+—————–+————-+
|82 |2,605.0000 |14:31:48 |06003060000100456|TRQX |
| | | |-E0QT7zaViP2U | |
+—————+———–+———–+—————–+————-+
|143 |2,605.0000 |14:32:55 |05003050000235557|XLON |
| | | |-E0QT7zaVQ2eH | |
+—————+———–+———–+—————–+————-+
|146 |2,605.0000 |14:33:22 |07003070000236432|XLON |
| | | |-E0QT7zaVQ5Ru | |
+—————+———–+———–+—————–+————-+
|319 |2,605.0000 |14:34:49 |06383063800316457|BATE |
| | | |-D2000257O | |
+—————+———–+———–+—————–+————-+
|146 |2,605.0000 |14:35:09 |05003050000240195|XLON |
| | | |-E0QT7zaVQEvS | |
+—————+———–+———–+—————–+————-+
|46 |2,600.0000 |14:35:20 |07003070000227975|XLON |
| | | |-E0QT7zaVQFtm | |
+—————+———–+———–+—————–+————-+
|79 |2,600.0000 |14:35:20 |07003070000239629|XLON |
| | | |-E0QT7zaVQFts | |
+—————+———–+———–+—————–+————-+
|68 |2,600.0000 |14:35:20 |08683086800244163|CHIX |
| | | |-120002MOM | |
+—————+———–+———–+—————–+————-+
|156 |2,600.0000 |14:35:20 |06383063800303787|BATE |
| | | |-200025JH | |
+—————+———–+———–+—————–+————-+
|48 |2,600.0000 |14:35:20 |06383063800315017|BATE |
| | | |-200025JI | |
+—————+———–+———–+—————–+————-+
|60 |2,600.0000 |14:35:20 |06383063800315017|BATE |
| | | |-200025JJ | |
+—————+———–+———–+—————–+————-+
|87 |2,600.0000 |14:35:20 |06003060000099907|TRQX |
| | | |-E0QT7zaVjDPb | |
+—————+———–+———–+—————–+————-+
|87 |2,610.0000 |14:36:37 |08683086800252107|CHIX |
| | | |-120002NH2 | |
+—————+———–+———–+—————–+————-+
|210 |2,610.0000 |14:36:37 |08643086400314421|BATE |
| | | |-200026A9 | |
+—————+———–+———–+—————–+————-+
|55 |2,610.0000 |14:36:42 |05003050000242363|XLON |
| | | |-E0QT7zaVQOF0 | |
+—————+———–+———–+—————–+————-+
|17 |2,610.0000 |14:36:42 |05003050000242363|XLON |
| | | |-E0QT7zaVQOF2 | |
+—————+———–+———–+—————–+————-+
|112 |2,605.0000 |14:36:52 |05003050000241513|XLON |
| | | |-E0QT7zaVQOsU | |
+—————+———–+———–+—————–+————-+
|92 |2,605.0000 |14:36:52 |06423064200251813|CHIX |
| | | |-120002NKB | |
+—————+———–+———–+—————–+————-+
|150 |2,605.0000 |14:36:52 |06383063800317415|BATE |
| | | |-200026DV | |
+—————+———–+———–+—————–+————-+
|146 |2,605.0000 |14:38:41 |05003050000244397|XLON |
| | | |-E0QT7zaVQYwX | |
+—————+———–+———–+—————–+————-+
|112 |2,600.0000 |14:39:23 |07003070000243222|XLON |
| | | |-E0QT7zaVQd6B | |
+—————+———–+———–+—————–+————-+
|67 |2,600.0000 |14:39:23 |06423064200253878|CHIX |
| | | |-120002P0L | |
+—————+———–+———–+—————–+————-+
|195 |2,600.0000 |14:39:23 |08643086400312913|BATE |
| | | |-200027NV | |
+—————+———–+———–+—————–+————-+
|117 |2,595.0000 |14:39:24 |08643086400317422|BATE |
| | | |-200027O2 | |
+—————+———–+———–+—————–+————-+
|101 |2,595.0000 |14:39:24 |08253082500111150|TRQX |
| | | |-E0QT7zaVk7Ci | |
+—————+———–+———–+—————–+————-+
|112 |2,595.0000 |14:40:02 |05003050000246516|XLON |
| | | |-E0QT7zaVQgkU | |
+—————+———–+———–+—————–+————-+
|71 |2,605.0000 |14:41:21 |07003070000247876|XLON |
| | | |-E0QT7zaVQpG8 | |
+—————+———–+———–+—————–+————-+
|71 |2,600.0000 |14:41:40 |07003070000246627|XLON |
| | | |-E0QT7zaVQrjH | |
+—————+———–+———–+—————–+————-+
|50 |2,600.0000 |14:41:42 |05003050000248746|XLON |
| | | |-E0QT7zaVQs4O | |
+—————+———–+———–+—————–+————-+
|92 |2,600.0000 |14:41:42 |05003050000248746|XLON |
| | | |-E0QT7zaVQs4Q | |
+—————+———–+———–+—————–+————-+
|53 |2,600.0000 |14:41:42 |05003050000248746|XLON |
| | | |-E0QT7zaVQs4S | |
+—————+———–+———–+—————–+————-+
|157 |2,605.0000 |14:43:22 |05003050000250773|XLON |
| | | |-E0QT7zaVR1i2 | |
+—————+———–+———–+—————–+————-+
|68 |2,600.0000 |14:43:30 |06423064200259771|CHIX |
| | | |-120002RN4 | |
+—————+———–+———–+—————–+————-+
|241 |2,600.0000 |14:43:30 |08643086400322156|BATE |
| | | |-200029YJ | |
+—————+———–+———–+—————–+————-+
|14 |2,605.0000 |14:44:40 |08683086800262929|CHIX |
| | | |-120002SCO | |
+—————+———–+———–+—————–+————-+
|157 |2,605.0000 |14:45:33 |05003050000252975|XLON |
| | | |-E0QT7zaVRCt2 | |
+—————+———–+———–+—————–+————-+
|69 |2,605.0000 |14:45:33 |08683086800264157|CHIX |
| | | |-120002SZZ | |
+—————+———–+———–+—————–+————-+
|14 |2,605.0000 |14:46:20 |06423064200265518|CHIX |
| | | |-120002TEM | |
+—————+———–+———–+—————–+————-+
|17 |2,605.0000 |14:46:20 |06423064200265518|CHIX |
| | | |-120002TEN | |
+—————+———–+———–+—————–+————-+
|37 |2,605.0000 |14:46:20 |06423064200265518|CHIX |
| | | |-120002TEO | |
+—————+———–+———–+—————–+————-+
|134 |2,605.0000 |14:46:50 |07003070000255610|XLON |
| | | |-E0QT7zaVRIEh | |
+—————+———–+———–+—————–+————-+
|266 |2,605.0000 |14:47:09 |08643086400328723|BATE |
| | | |-D20002BQG | |
+—————+———–+———–+—————–+————-+
|263 |2,600.0000 |14:47:32 |06383063800331289|BATE |
| | | |-20002BWE | |
+—————+———–+———–+—————–+————-+
|75 |2,600.0000 |14:49:09 |07003070000256559|XLON |
| | | |-E0QT7zaVRQuN | |
+—————+———–+———–+—————–+————-+
|124 |2,605.0000 |14:49:39 |05003050000258574|XLON |
| | | |-E0QT7zaVRScA | |
+—————+———–+———–+—————–+————-+
|57 |2,605.0000 |14:50:02 |07003070000258533|XLON |
| | | |-E0QT7zaVRUIy | |
+—————+———–+———–+—————–+————-+
|123 |2,600.0000 |14:50:17 |07003070000257760|XLON |
| | | |-E0QT7zaVRVG1 | |
+—————+———–+———–+—————–+————-+
|73 |2,600.0000 |14:50:17 |06423064200268316|CHIX |
| | | |-120002V8G | |
+—————+———–+———–+—————–+————-+
|73 |2,600.0000 |14:51:47 |07003070000258858|XLON |
| | | |-E0QT7zaVRaOd | |
+—————+———–+———–+—————–+————-+
|67 |2,600.0000 |14:51:47 |06423064200270505|CHIX |
| | | |-120002VU1 | |
+—————+———–+———–+—————–+————-+
|237 |2,600.0000 |14:51:47 |08643086400332407|BATE |
| | | |-20002DI2 | |
+—————+———–+———–+—————–+————-+
|80 |2,600.0000 |14:51:47 |06003060000109190|TRQX |
| | | |-E0QT7zaVmR3s | |
+—————+———–+———–+—————–+————-+
|14 |2,600.0000 |14:52:01 |07003070000260537|XLON |
| | | |-E0QT7zaVRbGK | |
+—————+———–+———–+—————–+————-+
|61 |2,600.0000 |14:52:01 |07003070000260537|XLON |
| | | |-E0QT7zaVRbGM | |
+—————+———–+———–+—————–+————-+
|10 |2,600.0000 |14:52:01 |07003070000260537|XLON |
| | | |-E0QT7zaVRbGO | |
+—————+———–+———–+—————–+————-+
|54 |2,600.0000 |14:53:01 |07003070000261852|XLON |
| | | |-E0QT7zaVRgYi | |
+—————+———–+———–+—————–+————-+
|54 |2,600.0000 |14:53:01 |07003070000261852|XLON |
| | | |-E0QT7zaVRgYk | |
+—————+———–+———–+—————–+————-+
|194 |2,600.0000 |14:53:22 |05003050000262595|XLON |
| | | |-E0QT7zaVRiHs | |
+—————+———–+———–+—————–+————-+
|106 |2,600.0000 |14:53:22 |05003050000262595|XLON |
| | | |-E0QT7zaVRiHu | |
+—————+———–+———–+—————–+————-+
|71 |2,595.0000 |14:53:27 |06423064200272219|CHIX |
| | | |-120002WRC | |
+—————+———–+———–+—————–+————-+
|175 |2,595.0000 |14:53:27 |06383063800336592|BATE |
| | | |-20002E8J | |
+—————+———–+———–+—————–+————-+
|94 |2,595.0000 |14:53:27 |08253082500120835|TRQX |
| | | |-E0QT7zaVmkag | |
+—————+———–+———–+—————–+————-+
|57 |2,600.0000 |14:53:49 |08643086400336120|BATE |
| | | |-20002EFG | |
+—————+———–+———–+—————–+————-+
|15 |2,600.0000 |14:53:49 |08643086400336120|BATE |
| | | |-20002EFH | |
+—————+———–+———–+—————–+————-+
|18 |2,600.0000 |14:53:49 |08643086400336120|BATE |
| | | |-20002EFI | |
+—————+———–+———–+—————–+————-+
|11 |2,600.0000 |14:53:49 |08643086400336120|BATE |
| | | |-20002EFJ | |
+—————+———–+———–+—————–+————-+
|58 |2,600.0000 |14:54:49 |08643086400337147|BATE |
| | | |-20002ERN | |
+—————+———–+———–+—————–+————-+
|19 |2,600.0000 |14:54:49 |08643086400337147|BATE |
| | | |-20002ERO | |
+—————+———–+———–+—————–+————-+
|123 |2,595.0000 |14:55:13 |07003070000263766|XLON |
| | | |-E0QT7zaVRpEM | |
+—————+———–+———–+—————–+————-+
|95 |2,595.0000 |14:56:19 |05003050000265126|XLON |
| | | |-E0QT7zaVRuTT | |
+—————+———–+———–+—————–+————-+
|60 |2,595.0000 |14:56:42 |07003070000265514|XLON |
| | | |-E0QT7zaVRvyD | |
+—————+———–+———–+—————–+————-+
|100 |2,595.0000 |14:56:42 |07003070000265514|XLON |
| | | |-E0QT7zaVRvyF | |
+—————+———–+———–+—————–+————-+
|61 |2,595.0000 |14:56:42 |07003070000265514|XLON |
| | | |-E0QT7zaVRvyH | |
+—————+———–+———–+—————–+————-+
|20 |2,595.0000 |14:56:42 |07003070000265514|XLON |
| | | |-E0QT7zaVRvyJ | |
+—————+———–+———–+—————–+————-+
|112 |2,600.0000 |15:00:13 |05003050000268777|XLON |
| | | |-E0QT7zaVS733 | |
+—————+———–+———–+—————–+————-+
|449 |2,600.0000 |15:00:37 |06383063800348614|BATE |
| | | |-20002H0M | |
+—————+———–+———–+—————–+————-+
|168 |2,605.0000 |15:01:43 |05003050000272908|XLON |
| | | |-E0QT7zaVSCAr | |
+—————+———–+———–+—————–+————-+
|129 |2,600.0000 |15:01:43 |05003050000272075|XLON |
| | | |-E0QT7zaVSCAt | |
+—————+———–+———–+—————–+————-+
|389 |2,605.0000 |15:01:48 |06383063800350638|BATE |
| | | |-D20002HHV | |
+—————+———–+———–+—————–+————-+
|70 |2,605.0000 |15:03:00 |06423064200282793|CHIX |
| | | |-12000315L | |
+—————+———–+———–+—————–+————-+
|108 |2,605.0000 |15:03:22 |07003070000274247|XLON |
| | | |-E0QT7zaVSIkK | |
+—————+———–+———–+—————–+————-+
|119 |2,605.0000 |15:03:22 |07003070000274247|XLON |
| | | |-E0QT7zaVSIkM | |
+—————+———–+———–+—————–+————-+
|101 |2,605.0000 |15:03:22 |07003070000274247|XLON |
| | | |-E0QT7zaVSIkO | |
+—————+———–+———–+—————–+————-+
|353 |2,605.0000 |15:03:28 |08643086400347275|BATE |
| | | |-D20002I5B | |
+—————+———–+———–+—————–+————-+
|64 |2,600.0000 |15:04:22 |08683086800281541|CHIX |
| | | |-1200031NU | |
+—————+———–+———–+—————–+————-+
|94 |2,600.0000 |15:04:24 |06383063800350414|BATE |
| | | |-20002IHX | |
+—————+———–+———–+—————–+————-+
|42 |2,605.0000 |15:05:17 |05003050000276392|XLON |
| | | |-E0QT7zaVSOku | |
+—————+———–+———–+—————–+————-+
|81 |2,605.0000 |15:05:17 |05003050000276392|XLON |
| | | |-E0QT7zaVSOkr | |
+—————+———–+———–+—————–+————-+
|69 |2,607.5000 |15:06:20 |08683086800286543|CHIX |
| | | |-E200032GE | |
+—————+———–+———–+—————–+————-+
|52 |2,610.0000 |15:06:42 |07003070000277548|XLON |
| | | |-E0QT7zaVSU4t | |
+—————+———–+———–+—————–+————-+
|242 |2,605.0000 |15:06:48 |06383063800355853|BATE |
| | | |-20002JAA | |
+—————+———–+———–+—————–+————-+
|112 |2,605.0000 |15:06:50 |07003070000276976|XLON |
| | | |-E0QT7zaVSUNd | |
+—————+———–+———–+—————–+————-+
|99 |2,605.0000 |15:07:10 |05003050000278087|XLON |
| | | |-E0QT7zaVSVce | |
+—————+———–+———–+—————–+————-+
|14 |2,610.0000 |15:09:42 |07003070000278843|XLON |
| | | |-E0QT7zaVSdY7 | |
+—————+———–+———–+—————–+————-+
|6 |2,610.0000 |15:09:42 |07003070000278843|XLON |
| | | |-E0QT7zaVSdY5 | |
+—————+———–+———–+—————–+————-+
|114 |2,610.0000 |15:10:09 |07003070000278843|XLON |
| | | |-E0QT7zaVSeo4 | |
+—————+———–+———–+—————–+————-+
|10 |2,610.0000 |15:10:09 |08683086800288875|CHIX |
| | | |-1200033WJ | |
+—————+———–+———–+—————–+————-+
|80 |2,610.0000 |15:10:09 |08683086800289644|CHIX |
| | | |-1200033WK | |
+—————+———–+———–+—————–+————-+
|68 |2,610.0000 |15:10:09 |06423064200289160|CHIX |
| | | |-1200033WL | |
+—————+———–+———–+—————–+————-+
|329 |2,610.0000 |15:10:09 |06383063800358566|BATE |
| | | |-20002KGL | |
+—————+———–+———–+—————–+————-+
|74 |2,610.0000 |15:10:09 |08253082500132604|TRQX |
| | | |-E0QT7zaVpEtz | |
+—————+———–+———–+—————–+————-+
|196 |2,605.0000 |15:10:23 |07003070000280691|XLON |
| | | |-E0QT7zaVSfUg | |
+—————+———–+———–+—————–+————-+
|112 |2,605.0000 |15:10:23 |05003050000279328|XLON |
| | | |-E0QT7zaVSfTH | |
+—————+———–+———–+—————–+————-+
|27 |2,605.0000 |15:10:23 |06383063800355853|BATE |
| | | |-20002KIE | |
+—————+———–+———–+—————–+————-+
|202 |2,605.0000 |15:10:23 |06383063800356685|BATE |
| | | |-20002KIF | |
+—————+———–+———–+—————–+————-+
|77 |2,605.0000 |15:10:23 |06003060000114979|TRQX |
| | | |-E0QT7zaVpHCb | |
+—————+———–+———–+—————–+————-+
|324 |2,605.0000 |15:11:57 |07003070000281796|XLON |
| | | |-E0QT7zaVSkFx | |
+—————+———–+———–+—————–+————-+
|318 |2,605.0000 |15:13:22 |05003050000283783|XLON |
| | | |-E0QT7zaVSoVd | |
+—————+———–+———–+—————–+————-+
|24 |2,605.0000 |15:13:51 |06383063800364233|BATE |
| | | |-20002LRR | |
+—————+———–+———–+—————–+————-+
|123 |2,605.0000 |15:15:08 |07003070000284651|XLON |
| | | |-E0QT7zaVStKi | |
+—————+———–+———–+—————–+————-+
|302 |2,605.0000 |15:16:31 |06383063800366203|BATE |
| | | |-20002MQX | |
+—————+———–+———–+—————–+————-+
|7 |2,605.0000 |15:16:31 |06383063800366821|BATE |
| | | |-20002MQY | |
+—————+———–+———–+—————–+————-+
|116 |2,605.0000 |15:16:36 |05003050000286103|XLON |
| | | |-E0QT7zaVSx6p | |
+—————+———–+———–+—————–+————-+
|112 |2,605.0000 |15:16:47 |05003050000286649|XLON |
| | | |-E0QT7zaVSxeH | |
+—————+———–+———–+—————–+————-+
|126 |2,605.0000 |15:16:57 |05003050000286750|XLON |
| | | |-E0QT7zaVSxyo | |
+—————+———–+———–+—————–+————-+
|114 |2,605.0000 |15:17:06 |06383063800366821|BATE |
| | | |-20002MWU | |
+—————+———–+———–+—————–+————-+
|29 |2,605.0000 |15:17:59 |08253082500135974|TRQX |
| | | |-E0QT7zaVqMHv | |
+—————+———–+———–+—————–+————-+
|38 |2,605.0000 |15:17:59 |08253082500135974|TRQX |
| | | |-E0QT7zaVqMHs | |
+—————+———–+———–+—————–+————-+
|10 |2,605.0000 |15:18:11 |06383063800369455|BATE |
| | | |-20002NJV | |
+—————+———–+———–+—————–+————-+
|10 |2,605.0000 |15:18:11 |06383063800369455|BATE |
| | | |-20002NJW | |
+—————+———–+———–+—————–+————-+
|110 |2,605.0000 |15:18:22 |05003050000288081|XLON |
| | | |-E0QT7zaVT2iQ | |
+—————+———–+———–+—————–+————-+
|83 |2,605.0000 |15:18:22 |05003050000288081|XLON |
| | | |-E0QT7zaVT2iS | |
+—————+———–+———–+—————–+————-+
|10 |2,605.0000 |15:18:22 |05003050000288081|XLON |
| | | |-E0QT7zaVT2iU | |
+—————+———–+———–+—————–+————-+
|70 |2,600.0000 |15:18:27 |06423064200290694|CHIX |
| | | |-1200037K2 | |
+—————+———–+———–+—————–+————-+
|117 |2,600.0000 |15:18:27 |06383063800350414|BATE |
| | | |-20002NPG | |
+—————+———–+———–+—————–+————-+
|72 |2,600.0000 |15:18:27 |08643086400357987|BATE |
| | | |-20002NPI | |
+—————+———–+———–+—————–+————-+
|80 |2,600.0000 |15:18:27 |08253082500130989|TRQX |
| | | |-E0QT7zaVqSa6 | |
+—————+———–+———–+—————–+————-+
|53 |2,605.0000 |15:20:31 |08643086400366610|BATE |
| | | |-D20002OHF | |
+—————+———–+———–+—————–+————-+
|124 |2,605.0000 |15:21:16 |07003070000289979|XLON |
| | | |-E0QT7zaVTBM1 | |
+—————+———–+———–+—————–+————-+
|260 |2,605.0000 |15:21:16 |08643086400366610|BATE |
| | | |-20002OP6 | |
+—————+———–+———–+—————–+————-+
|94 |2,605.0000 |15:21:20 |07003070000290218|XLON |
| | | |-E0QT7zaVTBcq | |
+—————+———–+———–+—————–+————-+
|86 |2,605.0000 |15:21:20 |06423064200299135|CHIX |
| | | |-1200038MX | |
+—————+———–+———–+—————–+————-+
|84 |2,605.0000 |15:21:42 |05003050000291280|XLON |
| | | |-E0QT7zaVTCSq | |
+—————+———–+———–+—————–+————-+
|60 |2,605.0000 |15:21:42 |05003050000291280|XLON |
| | | |-E0QT7zaVTCSs | |
+—————+———–+———–+—————–+————-+
|328 |2,615.0000 |15:24:16 |08643086400370474|BATE |
| | | |-20002PRV | |
+—————+———–+———–+—————–+————-+
|74 |2,615.0000 |15:24:40 |08683086800303195|CHIX |
| | | |-1200039V4 | |
+—————+———–+———–+—————–+————-+
|10 |2,615.0000 |15:25:02 |05003050000294363|XLON |
| | | |-E0QT7zaVTLlH | |
+—————+———–+———–+—————–+————-+
|97 |2,615.0000 |15:25:02 |05003050000294363|XLON |
| | | |-E0QT7zaVTLlJ | |
+—————+———–+———–+—————–+————-+
|60 |2,615.0000 |15:25:02 |05003050000294363|XLON |
| | | |-E0QT7zaVTLlL | |
+—————+———–+———–+—————–+————-+
|168 |2,610.0000 |15:25:16 |07003070000292970|XLON |
| | | |-E0QT7zaVTMO7 | |
+—————+———–+———–+—————–+————-+
|75 |2,605.0000 |15:25:25 |08643086400368313|BATE |
| | | |-20002Q4U | |
+—————+———–+———–+—————–+————-+
|80 |2,605.0000 |15:25:31 |08683086800301587|CHIX |
| | | |-120003A4X | |
+—————+———–+———–+—————–+————-+
|164 |2,605.0000 |15:25:31 |08643086400368313|BATE |
| | | |-20002Q61 | |
+—————+———–+———–+—————–+————-+
|110 |2,605.0000 |15:25:31 |06383063800376465|BATE |
| | | |-20002Q62 | |
+—————+———–+———–+—————–+————-+
|40 |2,600.0000 |15:25:48 |08643086400365731|BATE |
| | | |-20002Q7W | |
+—————+———–+———–+—————–+————-+
|146 |2,600.0000 |15:25:49 |05003050000289628|XLON |
| | | |-E0QT7zaVTNf5 | |
+—————+———–+———–+—————–+————-+
|88 |2,620.0000 |15:27:42 |05003050000296832|XLON |
| | | |-E0QT7zaVTSu2 | |
+—————+———–+———–+—————–+————-+
|62 |2,620.0000 |15:27:42 |05003050000296832|XLON |
| | | |-E0QT7zaVTSu4 | |
+—————+———–+———–+—————–+————-+
|132 |2,635.0000 |15:30:21 |08643086400377192|BATE |
| | | |-D20002RQM | |
+—————+———–+———–+—————–+————-+
|314 |2,635.0000 |15:30:21 |08643086400377192|BATE |
| | | |-20002RQN | |
+—————+———–+———–+—————–+————-+
|186 |2,630.0000 |15:30:21 |08643086400377190|BATE |
| | | |-20002RQQ | |
+—————+———–+———–+—————–+————-+
|71 |2,630.0000 |15:30:21 |06383063800383889|BATE |
| | | |-20002RQR | |
+—————+———–+———–+—————–+————-+
|168 |2,625.0000 |15:30:27 |05003050000299050|XLON |
| | | |-E0QT7zaVTZ8e | |
+—————+———–+———–+—————–+————-+
|70 |2,625.0000 |15:30:27 |06423064200307591|CHIX |
| | | |-120003BZ2 | |
+—————+———–+———–+—————–+————-+
|112 |2,620.0000 |15:30:45 |05003050000297406|XLON |
| | | |-E0QT7zaVTZta | |
+—————+———–+———–+—————–+————-+
|151 |2,625.0000 |15:32:31 |05003050000301238|XLON |
| | | |-E0QT7zaVTdpI | |
+—————+———–+———–+—————–+————-+
|174 |2,620.0000 |15:32:31 |05003050000300435|XLON |
| | | |-E0QT7zaVTdpO | |
+—————+———–+———–+—————–+————-+
|71 |2,625.0000 |15:32:31 |06423064200309410|CHIX |
| | | |-120003CS1 | |
+—————+———–+———–+—————–+————-+
|177 |2,625.0000 |15:32:31 |08643086400379460|BATE |
| | | |-20002SI5 | |
+—————+———–+———–+—————–+————-+
|232 |2,620.0000 |15:32:31 |08643086400377191|BATE |
| | | |-20002SI7 | |
+—————+———–+———–+—————–+————-+
|28 |2,620.0000 |15:32:59 |05003050000300435|XLON |
| | | |-E0QT7zaVTerk | |
+—————+———–+———–+—————–+————-+
|88 |2,620.0000 |15:32:59 |08683086800308984|CHIX |
| | | |-120003CXS | |
+—————+———–+———–+—————–+————-+
|90 |2,620.0000 |15:32:59 |08253082500141788|TRQX |
| | | |-E0QT7zaVsFDd | |
+—————+———–+———–+—————–+————-+
|123 |2,615.0000 |15:33:11 |05003050000295968|XLON |
| | | |-E0QT7zaVTfSL | |
+—————+———–+———–+—————–+————-+
|268 |2,620.0000 |15:34:11 |05003050000302604|XLON |
| | | |-E0QT7zaVThlv | |
+—————+———–+———–+—————–+————-+
|146 |2,615.0000 |15:34:17 |05003050000301859|XLON |
| | | |-E0QT7zaVTi3t | |
+—————+———–+———–+—————–+————-+
|81 |2,620.0000 |15:35:27 |05003050000303558|XLON |
| | | |-E0QT7zaVTlAd | |
+—————+———–+———–+—————–+————-+
|290 |2,620.0000 |15:35:51 |05003050000303927|XLON |
| | | |-E0QT7zaVTm8h | |
+—————+———–+———–+—————–+————-+
|123 |2,615.0000 |15:37:09 |07003070000304252|XLON |
| | | |-E0QT7zaVTpA9 | |
+—————+———–+———–+—————–+————-+
|80 |2,615.0000 |15:37:09 |06423064200311327|CHIX |
| | | |-120003EDG | |
+—————+———–+———–+—————–+————-+
|164 |2,615.0000 |15:37:09 |06383063800388072|BATE |
| | | |-20002U1C | |
+—————+———–+———–+—————–+————-+
|67 |2,615.0000 |15:37:09 |06003060000124968|TRQX |
| | | |-E0QT7zaVshud | |
+—————+———–+———–+—————–+————-+
|263 |2,610.0000 |15:38:05 |07003070000303394|XLON |
| | | |-E0QT7zaVTrFc | |
+—————+———–+———–+—————–+————-+
|161 |2,615.0000 |15:39:09 |07003070000306054|XLON |
| | | |-E0QT7zaVTthF | |
+—————+———–+———–+—————–+————-+
|123 |2,610.0000 |15:39:45 |05003050000306031|XLON |
| | | |-E0QT7zaVTufE | |
+—————+———–+———–+—————–+————-+
|255 |2,615.0000 |15:39:51 |06383063800395231|BATE |
| | | |-20002UW7 | |
+—————+———–+———–+—————–+————-+
|50 |2,610.0000 |15:39:57 |06383063800389981|BATE |
| | | |-20002UWU | |
+—————+———–+———–+—————–+————-+
|35 |2,610.0000 |15:39:59 |06383063800389981|BATE |
| | | |-20002UX5 | |
+—————+———–+———–+—————–+————-+
|121 |2,610.0000 |15:39:59 |06383063800392022|BATE |
| | | |-20002UX6 | |
+—————+———–+———–+—————–+————-+
|20 |2,620.0000 |15:41:35 |07003070000307873|XLON |
| | | |-E0QT7zaVTyra | |
+—————+———–+———–+—————–+————-+
|103 |2,620.0000 |15:42:32 |07003070000307873|XLON |
| | | |-E0QT7zaVU0YC | |
+—————+———–+———–+—————–+————-+
|74 |2,620.0000 |15:42:38 |06423064200317591|CHIX |
| | | |-120003G6B | |
+—————+———–+———–+—————–+————-+
|72 |2,620.0000 |15:42:43 |07003070000308851|XLON |
| | | |-E0QT7zaVU0l2 | |
+—————+———–+———–+—————–+————-+
|81 |2,617.5000 |15:43:00 |08683086800318489|CHIX |
| | | |-E20003GA0 | |
+—————+———–+———–+—————–+————-+
|89 |2,620.0000 |15:43:22 |07003070000309357|XLON |
| | | |-E0QT7zaVU1s7 | |
+—————+———–+———–+—————–+————-+
|105 |2,620.0000 |15:43:22 |07003070000309357|XLON |
| | | |-E0QT7zaVU1s9 | |
+—————+———–+———–+—————–+————-+
|74 |2,620.0000 |15:44:40 |06423064200319238|CHIX |
| | | |-120003GSQ | |
+—————+———–+———–+—————–+————-+
|60 |2,620.0000 |15:45:02 |07003070000310485|XLON |
| | | |-E0QT7zaVU5ND | |
+—————+———–+———–+—————–+————-+
|132 |2,620.0000 |15:45:02 |07003070000310485|XLON |
| | | |-E0QT7zaVU5NF | |
+—————+———–+———–+—————–+————-+
|97 |2,615.0000 |15:46:17 |06423064200316795|CHIX |
| | | |-120003HDG | |
+—————+———–+———–+—————–+————-+
|67 |2,620.0000 |15:46:42 |07003070000311797|XLON |
| | | |-E0QT7zaVU8uL | |
+—————+———–+———–+—————–+————-+
|88 |2,620.0000 |15:46:42 |07003070000311797|XLON |
| | | |-E0QT7zaVU8uN | |
+—————+———–+———–+—————–+————-+
|56 |2,620.0000 |15:47:43 |05003050000312998|XLON |
| | | |-E0QT7zaVUBN7 | |
+—————+———–+———–+—————–+————-+
|13 |2,620.0000 |15:47:43 |05003050000312998|XLON |
| | | |-E0QT7zaVUBN9 | |
+—————+———–+———–+—————–+————-+
|146 |2,620.0000 |15:48:22 |07003070000313085|XLON |
| | | |-E0QT7zaVUCiw | |
+—————+———–+———–+—————–+————-+
|76 |2,620.0000 |15:49:23 |07003070000313779|XLON |
| | | |-E0QT7zaVUENx | |
+—————+———–+———–+—————–+————-+
|33 |2,620.0000 |15:50:02 |07003070000314186|XLON |
| | | |-E0QT7zaVUFjY | |
+—————+———–+———–+—————–+————-+
|124 |2,620.0000 |15:50:02 |07003070000314186|XLON |
| | | |-E0QT7zaVUFjS | |
+—————+———–+———–+—————–+————-+
|68 |2,620.0000 |15:51:03 |05003050000315411|XLON |
| | | |-E0QT7zaVUHwu | |
+—————+———–+———–+—————–+————-+
|71 |2,615.0000 |15:51:33 |08683086800321124|CHIX |
| | | |-120003J94 | |
+—————+———–+———–+—————–+————-+
|183 |2,615.0000 |15:51:33 |06383063800397241|BATE |
| | | |-20002YTA | |
+—————+———–+———–+—————–+————-+
|86 |2,615.0000 |15:51:33 |06383063800399536|BATE |
| | | |-20002YTB | |
+—————+———–+———–+—————–+————-+
|67 |2,615.0000 |15:51:33 |06383063800399822|BATE |
| | | |-20002YTC | |
+—————+———–+———–+—————–+————-+
|67 |2,615.0000 |15:51:33 |08643086400392911|BATE |
| | | |-20002YTD | |
+—————+———–+———–+—————–+————-+
|72 |2,615.0000 |15:51:33 |06003060000127550|TRQX |
| | | |-E0QT7zaVuABP | |
+—————+———–+———–+—————–+————-+
|50 |2,615.0000 |15:51:34 |08643086400401107|BATE |
| | | |-20002YTK | |
+—————+———–+———–+—————–+————-+
|98 |2,610.0000 |15:51:35 |06423064200323347|CHIX |
| | | |-120003J9H | |
+—————+———–+———–+—————–+————-+
|329 |2,615.0000 |15:51:35 |08643086400401122|BATE |
| | | |-20002YTZ | |
+—————+———–+———–+—————–+————-+
|52 |2,615.0000 |15:51:36 |06383063800408494|BATE |
| | | |-20002YUB | |
+—————+———–+———–+—————–+————-+
|449 |2,615.0000 |15:51:37 |08643086400401155|BATE |
| | | |-20002YUD | |
+—————+———–+———–+—————–+————-+
|87 |2,615.0000 |15:51:42 |05003050000315949|XLON |
| | | |-E0QT7zaVUJcG | |
+—————+———–+———–+—————–+————-+
|73 |2,615.0000 |15:51:42 |05003050000315949|XLON |
| | | |-E0QT7zaVUJcI | |
+—————+———–+———–+—————–+————-+
|157 |2,610.0000 |15:51:43 |07003070000306654|XLON |
| | | |-E0QT7zaVUJdE | |
+—————+———–+———–+—————–+————-+
|251 |2,610.0000 |15:51:43 |06383063800396071|BATE |
| | | |-20002YVV | |
+—————+———–+———–+—————–+————-+
|87 |2,610.0000 |15:51:43 |08253082500140032|TRQX |
| | | |-E0QT7zaVuB4Z | |
+—————+———–+———–+—————–+————-+
|123 |2,610.0000 |15:53:22 |05003050000317297|XLON |
| | | |-E0QT7zaVUNZG | |
+—————+———–+———–+—————–+————-+
|107 |2,610.0000 |15:54:23 |07003070000317736|XLON |
| | | |-E0QT7zaVUQTi | |
+—————+———–+———–+—————–+————-+
|304 |2,610.0000 |15:54:58 |06383063800412137|BATE |
| | | |-20003018 | |
+—————+———–+———–+—————–+————-+
|270 |2,610.0000 |15:55:02 |07003070000318203|XLON |
| | | |-E0QT7zaVUS3w | |
+—————+———–+———–+—————–+————-+
|209 |2,610.0000 |15:55:33 |06383063800412784|BATE |
| | | |-2000309C | |
+—————+———–+———–+—————–+————-+
|192 |2,610.0000 |15:56:42 |05003050000320289|XLON |
| | | |-E0QT7zaVUWPG | |
+—————+———–+———–+—————–+————-+
|112 |2,605.0000 |15:57:22 |05003050000316015|XLON |
| | | |-E0QT7zaVUYDH | |
+—————+———–+———–+—————–+————-+
|73 |2,605.0000 |15:57:22 |05003050000318369|XLON |
| | | |-E0QT7zaVUYDM | |
+—————+———–+———–+—————–+————-+
|67 |2,605.0000 |15:57:22 |08683086800326196|CHIX |
| | | |-120003LDC | |
+—————+———–+———–+—————–+————-+
|118 |2,605.0000 |15:57:22 |06383063800384116|BATE |
| | | |-200030Z5 | |
+—————+———–+———–+—————–+————-+
|125 |2,605.0000 |15:57:22 |06383063800397932|BATE |
| | | |-200030Z6 | |
+—————+———–+———–+—————–+————-+
|76 |2,605.0000 |15:57:22 |06003060000122112|TRQX |
| | | |-E0QT7zaVumZw | |
+—————+———–+———–+—————–+————-+
|60 |2,605.0000 |15:58:22 |07003070000321088|XLON |
| | | |-E0QT7zaVUatd | |
+—————+———–+———–+—————–+————-+
|51 |2,605.0000 |15:58:22 |07003070000321088|XLON |
| | | |-E0QT7zaVUatS | |
+—————+———–+———–+—————–+————-+
|5 |2,605.0000 |15:58:22 |07003070000321088|XLON |
| | | |-E0QT7zaVUatW | |
+—————+———–+———–+—————–+————-+
|1 |2,605.0000 |15:59:23 |07003070000321760|XLON |
| | | |-E0QT7zaVUcoM | |
+—————+———–+———–+—————–+————-+
|45 |2,605.0000 |15:59:23 |07003070000321760|XLON |
| | | |-E0QT7zaVUcoS | |
+—————+———–+———–+—————–+————-+
|28 |2,605.0000 |15:59:23 |07003070000321760|XLON |
| | | |-E0QT7zaVUcoH | |
+—————+———–+———–+—————–+————-+
|2 |2,605.0000 |15:59:23 |07003070000321760|XLON |
| | | |-E0QT7zaVUcoK | |
+—————+———–+———–+—————–+————-+
|305 |2,605.0000 |16:00:02 |05003050000323020|XLON |
| | | |-E0QT7zaVUe1N | |
+—————+———–+———–+—————–+————-+
|347 |2,605.0000 |16:00:33 |06383063800418856|BATE |
| | | |-D200032BW | |
+—————+———–+———–+—————–+————-+
|223 |2,605.0000 |16:01:42 |07003070000324201|XLON |
| | | |-E0QT7zaVUiOF | |
+—————+———–+———–+—————–+————-+
|182 |2,615.0000 |16:04:06 |08643086400415457|BATE |
| | | |-200033YL | |
+—————+———–+———–+—————–+————-+
|259 |2,615.0000 |16:04:06 |06383063800423072|BATE |
| | | |-200033YN | |
+—————+———–+———–+—————–+————-+
|121 |2,615.0000 |16:04:06 |08643086400415457|BATE |
| | | |-200033YM | |
+—————+———–+———–+—————–+————-+
|70 |2,620.0000 |16:04:23 |05003050000327310|XLON |
| | | |-E0QT7zaVUpf6 | |
+—————+———–+———–+—————–+————-+
|157 |2,620.0000 |16:05:02 |07003070000327212|XLON |
| | | |-E0QT7zaVUrgi | |
+—————+———–+———–+—————–+————-+
|122 |2,620.0000 |16:06:03 |05003050000328778|XLON |
| | | |-E0QT7zaVUudP | |
+—————+———–+———–+—————–+————-+
|225 |2,620.0000 |16:06:42 |05003050000329251|XLON |
| | | |-E0QT7zaVUwa3 | |
+—————+———–+———–+—————–+————-+
|352 |2,620.0000 |16:07:13 |06383063800428146|BATE |
| | | |-D200035BQ | |
+—————+———–+———–+—————–+————-+
|108 |2,625.0000 |16:08:00 |08683086800340336|CHIX |
| | | |-120003Q2W | |
+—————+———–+———–+—————–+————-+
|139 |2,620.0000 |16:10:03 |07003070000330853|XLON |
| | | |-E0QT7zaVV3vG | |
+—————+———–+———–+—————–+————-+
|123 |2,625.0000 |16:10:03 |07003070000329666|XLON |
| | | |-E0QT7zaVV3tR | |
+—————+———–+———–+—————–+————-+
|133 |2,620.0000 |16:10:03 |06423064200339393|CHIX |
| | | |-120003R4D | |
+—————+———–+———–+—————–+————-+
|140 |2,625.0000 |16:10:03 |08683086800341808|CHIX |
| | | |-120003R4B | |
+—————+———–+———–+—————–+————-+
|400 |2,620.0000 |16:10:03 |06383063800430397|BATE |
| | | |-200036KZ | |
+—————+———–+———–+—————–+————-+
|99 |2,620.0000 |16:10:03 |08253082500157546|TRQX |
| | | |-E0QT7zaVwAYN | |
+—————+———–+———–+—————–+————-+
|83 |2,620.0000 |16:10:03 |08253082500157561|TRQX |
| | | |-E0QT7zaVwAYP | |
+—————+———–+———–+—————–+————-+
|69 |2,620.0000 |16:10:03 |08253082500157847|TRQX |
| | | |-E0QT7zaVwAYR | |
+—————+———–+———–+—————–+————-+
|104 |2,625.0000 |16:10:03 |06003060000138413|TRQX |
| | | |-E0QT7zaVwAXp | |
+—————+———–+———–+—————–+————-+
|97 |2,625.0000 |16:10:03 |08253082500158624|TRQX |
| | | |-E0QT7zaVwAXr | |
+—————+———–+———–+—————–+————-+
|52 |2,620.0000 |16:10:42 |07003070000331308|XLON |
| | | |-E0QT7zaVV5Ku | |
+—————+———–+———–+—————–+————-+
|104 |2,620.0000 |16:10:42 |07003070000331308|XLON |
| | | |-E0QT7zaVV5Kw | |
+—————+———–+———–+—————–+————-+
|55 |2,620.0000 |16:10:42 |07003070000331308|XLON |
| | | |-E0QT7zaVV5Ky | |
+—————+———–+———–+—————–+————-+
|85 |2,620.0000 |16:10:42 |07003070000331308|XLON |
| | | |-E0QT7zaVV5L0 | |
+—————+———–+———–+—————–+————-+
|87 |2,620.0000 |16:11:20 |08683086800343412|CHIX |
| | | |-120003RKC | |
+—————+———–+———–+—————–+————-+
|293 |2,620.0000 |16:11:33 |08643086400426353|BATE |
| | | |-D20003768 | |
+—————+———–+———–+—————–+————-+
|150 |2,620.0000 |16:12:45 |07003070000332820|XLON |
| | | |-E0QT7zaVVAVO | |
+—————+———–+———–+—————–+————-+
|218 |2,620.0000 |16:12:45 |07003070000332096|XLON |
| | | |-E0QT7zaVVAU2 | |
+—————+———–+———–+—————–+————-+
|267 |2,620.0000 |16:12:45 |08643086400427417|BATE |
| | | |-200037WT | |
+—————+———–+———–+—————–+————-+
|88 |2,620.0000 |16:12:45 |06003060000139743|TRQX |
| | | |-E0QT7zaVwTdt | |
+—————+———–+———–+—————–+————-+
|67 |2,620.0000 |16:13:00 |08683086800345063|CHIX |
| | | |-120003SO0 | |
+—————+———–+———–+—————–+————-+
|108 |2,620.0000 |16:13:46 |05003050000334120|XLON |
| | | |-E0QT7zaVVCx5 | |
+—————+———–+———–+—————–+————-+
|273 |2,620.0000 |16:13:53 |06383063800437555|BATE |
| | | |-D200038J6 | |
+—————+———–+———–+—————–+————-+
|129 |2,620.0000 |16:14:26 |05003050000334515|XLON |
| | | |-E0QT7zaVVEod | |
+—————+———–+———–+—————–+————-+
|67 |2,615.0000 |16:14:33 |07003070000325795|XLON |
| | | |-E0QT7zaVVFDL | |
+—————+———–+———–+—————–+————-+
|171 |2,615.0000 |16:14:33 |07003070000325795|XLON |
| | | |-E0QT7zaVVFDN | |
+—————+———–+———–+—————–+————-+
|74 |2,615.0000 |16:14:33 |06423064200342961|CHIX |
| | | |-120003TMU | |
+—————+———–+———–+—————–+————-+
|92 |2,615.0000 |16:14:33 |08643086400420490|BATE |
| | | |-200038Y4 | |
+—————+———–+———–+—————–+————-+
|194 |2,615.0000 |16:14:33 |06383063800425398|BATE |
| | | |-200038Y3 | |
+—————+———–+———–+—————–+————-+
|87 |2,615.0000 |16:14:33 |08253082500161016|TRQX |
| | | |-E0QT7zaVwfUm | |
+—————+———–+———–+—————–+————-+
|130 |2,615.0000 |16:16:14 |07003070000334491|XLON |
| | | |-E0QT7zaVVKOK | |
+—————+———–+———–+—————–+————-+
|87 |2,620.0000 |16:16:15 |08683086800348184|CHIX |
| | | |-120003UQE | |
+—————+———–+———–+—————–+————-+
|142 |2,635.0000 |16:16:48 |07003070000334519|XLON |
| | | |-E0QT7zaVVMCQ | |
+—————+———–+———–+—————–+————-+
|67 |2,635.0000 |16:16:48 |06003060000142066|TRQX |
| | | |-E0QT7zaVwwAu | |
+—————+———–+———–+—————–+————-+
|193 |2,625.0000 |16:16:57 |06383063800442038|BATE |
| | | |-20003ABT | |
+—————+———–+———–+—————–+————-+
|9 |2,630.0000 |16:17:21 |08683086800349001|CHIX |
| | | |-120003VAH | |
+—————+———–+———–+—————–+————-+
|288 |2,630.0000 |16:17:31 |07003070000334562|XLON |
| | | |-E0QT7zaVVNp3 | |
+—————+———–+———–+—————–+————-+
|183 |2,635.0000 |16:18:56 |05003050000335214|XLON |
| | | |-E0QT7zaVVRbz | |
+—————+———–+———–+—————–+————-+
|60 |2,635.0000 |16:19:01 |08683086800350100|CHIX |
| | | |-120003W6K | |
+—————+———–+———–+—————–+————-+
|16 |2,635.0000 |16:19:01 |08683086800350100|CHIX |
| | | |-120003W6L | |
+—————+———–+———–+—————–+————-+
|112 |2,635.0000 |16:19:38 |07003070000334615|XLON |
| | | |-E0QT7zaVVTR8 | |
+—————+———–+———–+—————–+————-+
|86 |2,635.0000 |16:19:38 |05003050000335222|XLON |
| | | |-E0QT7zaVVTRA | |
+—————+———–+———–+—————–+————-+
|260 |2,635.0000 |16:19:38 |06383063800445886|BATE |
| | | |-20003BOC | |
+—————+———–+———–+—————–+————-+
|259 |2,640.0000 |16:20:32 |07003070000334687|XLON |
| | | |-E0QT7zaVVVZb | |
+—————+———–+———–+—————–+————-+
|408 |2,640.0000 |16:20:32 |08643086400440402|BATE |
| | | |-20003C68 | |
+—————+———–+———–+—————–+————-+
|326 |2,635.0000 |16:20:46 |08643086400440300|BATE |
| | | |-20003CAS | |
+—————+———–+———–+—————–+————-+
|8 |2,635.0000 |16:20:52 |08643086400440300|BATE |
| | | |-20003CCR | |
+—————+———–+———–+—————–+————-+
|193 |2,640.0000 |16:21:23 |07003070000334728|XLON |
| | | |-E0QT7zaVVXMW | |
+—————+———–+———–+—————–+————-+
|209 |2,640.0000 |16:21:55 |05003050000335368|XLON |
| | | |-E0QT7zaVVYYl | |
+—————+———–+———–+—————–+————-+
|242 |2,640.0000 |16:23:40 |07003070000334817|XLON |
| | | |-E0QT7zaVVd2U | |
+—————+———–+———–+—————–+————-+
|56 |2,645.0000 |16:23:41 |08643086400444961|BATE |
| | | |-20003DWL | |
+—————+———–+———–+—————–+————-+
|212 |2,645.0000 |16:23:41 |08643086400444961|BATE |
| | | |-20003DWM | |
+—————+———–+———–+—————–+————-+
|13 |2,645.0000 |16:24:54 |08643086400445813|BATE |
| | | |-20003EKP | |
+—————+———–+———–+—————–+————-+
|190 |2,645.0000 |16:25:03 |07003070000334888|XLON |
| | | |-E0QT7zaVVgF9 | |
+—————+———–+———–+—————–+————-+
|67 |2,645.0000 |16:25:03 |06423064200353295|CHIX |
| | | |-120003ZS2 | |
+—————+———–+———–+—————–+————-+
|120 |2,645.0000 |16:25:03 |08683086800353876|CHIX |
| | | |-120003ZS3 | |
+—————+———–+———–+—————–+————-+
|239 |2,645.0000 |16:25:03 |08643086400445813|BATE |
| | | |-20003EQZ | |
+—————+———–+———–+—————–+————-+
|68 |2,645.0000 |16:25:03 |08643086400446151|BATE |
| | | |-20003ER2 | |
+—————+———–+———–+—————–+————-+
|86 |2,645.0000 |16:25:03 |06383063800453844|BATE |
| | | |-20003ER0 | |
+—————+———–+———–+—————–+————-+
|69 |2,645.0000 |16:25:03 |08643086400446414|BATE |
| | | |-20003ER3 | |
+—————+———–+———–+—————–+————-+
|84 |2,645.0000 |16:25:03 |06383063800453864|BATE |
| | | |-20003ER1 | |
+—————+———–+———–+—————–+————-+
|126 |2,645.0000 |16:25:03 |08643086400445813|BATE |
| | | |-20003EQ8 | |
+—————+———–+———–+—————–+————-+
|208 |2,645.0000 |16:25:04 |05003050000335545|XLON |
| | | |-E0QT7zaVVgJ4 | |
+—————+———–+———–+—————–+————-+
|220 |2,645.0000 |16:25:10 |07003070000334933|XLON |
| | | |-E0QT7zaVVght | |
+—————+———–+———–+—————–+————-+
|158 |2,640.0000 |16:25:16 |07003070000334861|XLON |
| | | |-E0QT7zaVVgxQ | |
+—————+———–+———–+—————–+————-+
|10 |2,645.0000 |16:25:33 |06383063800455492|BATE |
| | | |-20003F3W | |
+—————+———–+———–+—————–+————-+
|20 |2,645.0000 |16:25:37 |08253082500167354|TRQX |
| | | |-E0QT7zaVxsdk | |
+—————+———–+———–+—————–+————-+
|16 |2,645.0000 |16:25:37 |08253082500167354|TRQX |
| | | |-E0QT7zaVxsdm | |
+—————+———–+———–+—————–+————-+
|100 |2,645.0000 |16:26:21 |08683086800354938|CHIX |
| | | |-1200040WE | |
+—————+———–+———–+—————–+————-+
|297 |2,645.0000 |16:26:33 |06383063800456891|BATE |
| | | |-20003FWH | |
+—————+———–+———–+—————–+————-+
|272 |2,645.0000 |16:28:17 |07003070000335097|XLON |
| | | |-E0QT7zaVVoqF | |
+—————+———–+———–+—————–+————-+
|115 |2,645.0000 |16:28:17 |08643086400451110|BATE |
| | | |-20003H35 | |
+—————+———–+———–+—————–+————-+
|33 |2,645.0000 |16:28:17 |08253082500168585|TRQX |
| | | |-E0QT7zaVyB0q | |
+—————+———–+———–+—————–+————-+
|136 |2,645.0000 |16:28:18 |05003050000335752|XLON |
| | | |-E0QT7zaVVosa | |
+—————+———–+———–+—————–+————-+
|86 |2,645.0000 |16:28:18 |05003050000335752|XLON |
| | | |-E0QT7zaVVosc | |
+—————+———–+———–+—————–+————-+
|88 |2,645.0000 |16:28:18 |05003050000335752|XLON |
| | | |-E0QT7zaVVose | |
+—————+———–+———–+—————–+————-+
|90 |2,645.0000 |16:28:29 |07003070000335110|XLON |
| | | |-E0QT7zaVVpMT | |
+—————+———–+———–+—————–+————-+
|85 |2,645.0000 |16:28:29 |07003070000335110|XLON |
| | | |-E0QT7zaVVpMV | |
+—————+———–+———–+—————–+————-+
|72 |2,645.0000 |16:28:29 |07003070000335110|XLON |
| | | |-E0QT7zaVVpMX | |
+—————+———–+———–+—————–+————-+
|541 |2,645.0000 |16:28:55 |05003050000335786|XLON |
| | | |-E0QT7zaVVqlY | |
+—————+———–+———–+—————–+————-+
|261 |2,645.0000 |16:28:55 |06423064200355805|CHIX |
| | | |-1200042V4 | |
+—————+———–+———–+—————–+————-+
|692 |2,645.0000 |16:28:55 |08643086400452111|BATE |
| | | |-20003HME | |
+—————+———–+———–+—————–+————-+
|144 |2,645.0000 |16:28:55 |06003060000147687|TRQX |
| | | |-E0QT7zaVyFDA | |
+—————+———–+———–+—————–+————-+
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor RelationsTel: +44 7776 433 916
This information was brought to you by Cision http://news.cision.com
